매수 호가
$428.59 ×517
KO
코카콜라
Coca-Cola
필수소비재
$428.60
+8.28 (+1.97%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $430.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.36 | $24.45 | 40.7% | 13,894 | 5,170 | $405.00 | $0.37 | $0.75 | 41.2% | 12,578 | 5,520 |
| $19.44 | $19.78 | 56.6% | 1,328 | 1,888 | $410.00 | $0.56 | $0.63 | 57.1% | 10,272 | 4,735 |
| $14.73 | $14.97 | 22.9% | 15,994 | 2,768 | $415.00 | $0.83 | $1.00 | 23.4% | 6,809 | 2,484 |
| $9.42 | $9.69 | 45.3% | 13,137 | 2,361 | $420.00 | $1.13 | $1.28 | 45.8% | 12,959 | 6,250 |
| $4.07 | $4.43 | 35.7% | 3,901 | 1,901 | $425.00 | $0.29 | $0.36 | 36.2% | 3,950 | 2,247 |
| $0.66 | $0.92 | 24.9% | 4,579 | 5,474 | $430.00 | $2.16 | $2.51 | 25.4% | 11,476 | 5,373 |
| $0.57 | $0.88 | 33.1% | 3,990 | 4,515 | $435.00 | $7.57 | $7.76 | 33.6% | 14,418 | 4,991 |
| $0.85 | $0.95 | 45.6% | 10,247 | 2,765 | $440.00 | $11.63 | $11.99 | 46.1% | 9,935 | 874 |
| $1.08 | $1.48 | 31.5% | 5,481 | 130 | $445.00 | $17.24 | $17.40 | 32.0% | 9,179 | 1,850 |
| $0.55 | $0.81 | 31.3% | 4,286 | 907 | $450.00 | $22.47 | $22.61 | 31.8% | 2,886 | 2,297 |
| $0.71 | $0.86 | 30.5% | 798 | 3,857 | $455.00 | $27.40 | $27.61 | 31.0% | 10,157 | 5,439 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.