매수 호가
$667.06 ×423
KO
코카콜라
Coca-Cola
필수소비재
$667.07
+12.37 (+1.89%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $665.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.27 | $27.49 | 49.8% | 3,090 | 2,937 | $640.00 | $0.55 | $0.60 | 50.3% | 14,888 | 5,788 |
| $22.85 | $23.00 | 28.9% | 6,925 | 4,327 | $645.00 | $0.78 | $1.10 | 29.4% | 5,639 | 172 |
| $17.52 | $17.89 | 58.2% | 16,818 | 1,976 | $650.00 | $0.20 | $0.55 | 58.7% | 6,725 | 1,465 |
| $12.48 | $12.67 | 20.5% | 6,602 | 1,939 | $655.00 | $0.70 | $1.04 | 21.0% | 17,010 | 6,464 |
| $7.95 | $8.06 | 42.8% | 7,178 | 3,928 | $660.00 | $0.30 | $0.39 | 43.3% | 6,602 | 1,765 |
| $2.76 | $3.07 | 61.8% | 16,109 | 2,094 | $665.00 | $0.52 | $0.75 | 62.3% | 17,033 | 512 |
| $0.54 | $0.81 | 27.4% | 17,180 | 2,025 | $670.00 | $3.39 | $3.55 | 27.9% | 9,298 | 5,773 |
| $1.12 | $1.43 | 31.9% | 12,616 | 769 | $675.00 | $8.31 | $8.42 | 32.4% | 16,929 | 1,646 |
| $0.83 | $0.98 | 57.4% | 1,820 | 2,567 | $680.00 | $13.88 | $14.10 | 57.9% | 16,527 | 4,065 |
| $0.53 | $0.63 | 36.7% | 8,575 | 5,556 | $685.00 | $18.19 | $18.55 | 37.2% | 13,152 | 2,684 |
| $0.96 | $1.07 | 52.3% | 5,464 | 4,149 | $690.00 | $23.77 | $23.94 | 52.8% | 841 | 1,796 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.