매수 호가
$345.77 ×414
NEE
넥스트에라 에너지
NextEra Energy
유틸리티
$345.78
-3.49 (-1.00%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $345.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.35 | $26.73 | 22.8% | 11,456 | 3,556 | $320.00 | $0.94 | $0.99 | 23.3% | 3,966 | 6,108 |
| $21.95 | $22.28 | 60.0% | 16,559 | 2,079 | $325.00 | $0.75 | $1.07 | 60.5% | 6,401 | 3,498 |
| $16.23 | $16.47 | 45.5% | 4,985 | 905 | $330.00 | $0.84 | $0.91 | 46.0% | 3,234 | 2,472 |
| $11.39 | $11.74 | 19.0% | 14,076 | 4,167 | $335.00 | $0.35 | $0.59 | 19.5% | 16,880 | 1,581 |
| $6.78 | $7.14 | 55.8% | 6,905 | 5,840 | $340.00 | $1.01 | $1.33 | 56.3% | 14,473 | 416 |
| $1.06 | $1.38 | 40.4% | 9,425 | 1,840 | $345.00 | $0.64 | $0.83 | 40.9% | 6,903 | 2,793 |
| $1.04 | $1.09 | 29.1% | 8,061 | 2,671 | $350.00 | $4.82 | $4.88 | 29.6% | 17,800 | 2,594 |
| $0.99 | $1.24 | 31.8% | 15,500 | 5,705 | $355.00 | $10.31 | $10.51 | 32.3% | 5,018 | 93 |
| $0.46 | $0.84 | 31.6% | 16,864 | 2,348 | $360.00 | $14.85 | $15.00 | 32.1% | 13,784 | 4,312 |
| $0.75 | $0.85 | 45.2% | 13,863 | 2,326 | $365.00 | $19.62 | $19.78 | 45.7% | 15,843 | 6,257 |
| $0.82 | $1.20 | 22.5% | 17,639 | 983 | $370.00 | $25.33 | $25.69 | 23.0% | 4,084 | 241 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.