매수 호가
$345.77 ×414
NEE
넥스트에라 에너지
NextEra Energy
유틸리티
$345.78
-3.49 (-1.00%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $345.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.22 | $26.29 | 61.0% | 318 | 2,447 | $320.00 | $0.45 | $0.58 | 61.5% | 7,345 | 4,537 |
| $21.74 | $21.85 | 28.1% | 3,824 | 5,143 | $325.00 | $0.23 | $0.28 | 28.6% | 6,148 | 626 |
| $16.51 | $16.72 | 54.7% | 2,208 | 1,934 | $330.00 | $1.09 | $1.42 | 55.2% | 3,847 | 1,809 |
| $11.82 | $11.94 | 60.7% | 14,413 | 3,220 | $335.00 | $0.90 | $1.03 | 61.2% | 412 | 2,353 |
| $6.49 | $6.63 | 61.1% | 2,327 | 1,916 | $340.00 | $1.10 | $1.47 | 61.6% | 17,752 | 4,766 |
| $1.81 | $2.15 | 49.3% | 3,541 | 3,263 | $345.00 | $0.54 | $0.70 | 49.8% | 13,488 | 57 |
| $0.86 | $1.00 | 59.5% | 11,267 | 1,941 | $350.00 | $5.18 | $5.51 | 60.0% | 7,293 | 5,074 |
| $1.12 | $1.51 | 48.3% | 6,400 | 4,105 | $355.00 | $10.20 | $10.56 | 48.8% | 4,936 | 5,373 |
| $0.33 | $0.41 | 56.7% | 11,404 | 4,137 | $360.00 | $15.27 | $15.38 | 57.2% | 4,448 | 1,115 |
| $0.95 | $1.22 | 55.0% | 17,808 | 5,966 | $365.00 | $19.65 | $19.75 | 55.5% | 5,907 | 6,254 |
| $0.69 | $0.77 | 38.6% | 12,195 | 620 | $370.00 | $25.23 | $25.53 | 39.1% | 459 | 1,157 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.