매수 호가
$345.77 ×414
NEE
넥스트에라 에너지
NextEra Energy
유틸리티
$345.78
-3.49 (-1.00%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $345.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.40 | $26.61 | 51.9% | 2,308 | 2,735 | $320.00 | $0.40 | $0.56 | 52.4% | 1,980 | 6,477 |
| $21.28 | $21.45 | 33.1% | 7,005 | 4,268 | $325.00 | $0.26 | $0.47 | 33.6% | 6,239 | 3,739 |
| $16.75 | $16.88 | 44.7% | 16,239 | 2,000 | $330.00 | $0.48 | $0.65 | 45.2% | 9,937 | 1,977 |
| $11.86 | $12.24 | 23.4% | 10,382 | 3,029 | $335.00 | $0.47 | $0.78 | 23.9% | 14,662 | 3,462 |
| $6.44 | $6.75 | 48.6% | 5,527 | 2,548 | $340.00 | $1.17 | $1.53 | 49.1% | 14,044 | 955 |
| $1.58 | $1.93 | 21.0% | 3,062 | 3,275 | $345.00 | $1.08 | $1.40 | 21.5% | 4,362 | 127 |
| $0.83 | $1.14 | 33.2% | 16,838 | 5,361 | $350.00 | $5.08 | $5.27 | 33.7% | 5,980 | 3,963 |
| $1.08 | $1.13 | 49.8% | 3,354 | 130 | $355.00 | $9.85 | $10.23 | 50.3% | 12,493 | 6,473 |
| $0.33 | $0.69 | 26.6% | 17,293 | 2,722 | $360.00 | $15.24 | $15.47 | 27.1% | 9,644 | 2,934 |
| $0.56 | $0.89 | 61.1% | 10,136 | 5,862 | $365.00 | $20.15 | $20.34 | 61.6% | 2,683 | 5,810 |
| $0.20 | $0.30 | 32.6% | 16,894 | 4,643 | $370.00 | $25.00 | $25.32 | 33.1% | 17,958 | 2,476 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.