매수 호가
$345.77 ×414
NEE
넥스트에라 에너지
NextEra Energy
유틸리티
$345.78
-3.49 (-1.00%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $345.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.68 | $26.99 | 38.0% | 15,930 | 1,920 | $320.00 | $0.66 | $0.94 | 38.5% | 12,948 | 6,341 |
| $21.39 | $21.55 | 55.7% | 1,337 | 5,970 | $325.00 | $1.17 | $1.23 | 56.2% | 15,821 | 2,019 |
| $16.30 | $16.61 | 42.3% | 16,943 | 5,393 | $330.00 | $1.19 | $1.59 | 42.8% | 15,298 | 4,605 |
| $11.80 | $12.03 | 44.4% | 11,697 | 6,122 | $335.00 | $1.03 | $1.34 | 44.9% | 6,835 | 3,844 |
| $6.01 | $6.20 | 43.1% | 2,574 | 2,779 | $340.00 | $0.60 | $0.65 | 43.6% | 9,574 | 4,414 |
| $1.34 | $1.52 | 42.0% | 10,995 | 3,288 | $345.00 | $1.14 | $1.31 | 42.5% | 15,762 | 4,816 |
| $0.78 | $0.86 | 32.2% | 11,438 | 5,378 | $350.00 | $4.43 | $4.76 | 32.7% | 673 | 1,434 |
| $0.32 | $0.60 | 24.4% | 13,279 | 965 | $355.00 | $9.51 | $9.68 | 24.9% | 17,757 | 4,874 |
| $1.15 | $1.29 | 27.4% | 14,952 | 4,975 | $360.00 | $15.21 | $15.39 | 27.9% | 16,463 | 200 |
| $0.99 | $1.11 | 35.9% | 10,708 | 5,491 | $365.00 | $19.43 | $19.67 | 36.4% | 467 | 527 |
| $0.28 | $0.41 | 35.9% | 15,466 | 4,192 | $370.00 | $24.55 | $24.77 | 36.4% | 3,532 | 5,035 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.