매수 호가
$291.92 ×326
NEE
넥스트에라 에너지
NextEra Energy
유틸리티
$291.93
+3.66 (+1.27%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $290.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.23 | $27.32 | 53.5% | 5,526 | 4,857 | $265.00 | $1.09 | $1.21 | 54.0% | 14,077 | 4,639 |
| $22.19 | $22.25 | 38.1% | 833 | 730 | $270.00 | $1.17 | $1.35 | 38.6% | 10,390 | 2,765 |
| $17.20 | $17.36 | 28.6% | 17,019 | 1,595 | $275.00 | $0.63 | $0.95 | 29.1% | 2,977 | 5,148 |
| $12.22 | $12.34 | 33.3% | 3,173 | 4,515 | $280.00 | $0.42 | $0.71 | 33.8% | 6,370 | 1,152 |
| $7.60 | $7.71 | 25.5% | 12,360 | 1,633 | $285.00 | $1.15 | $1.29 | 26.0% | 15,562 | 4,859 |
| $2.36 | $2.58 | 58.2% | 10,086 | 3,615 | $290.00 | $0.28 | $0.55 | 58.7% | 7,565 | 1,635 |
| $1.17 | $1.45 | 44.4% | 16,460 | 4,700 | $295.00 | $3.33 | $3.67 | 44.9% | 4,840 | 1,251 |
| $0.96 | $1.06 | 38.2% | 4,849 | 5,732 | $300.00 | $9.07 | $9.45 | 38.7% | 5,108 | 471 |
| $1.06 | $1.16 | 48.7% | 5,278 | 3,410 | $305.00 | $13.27 | $13.45 | 49.2% | 5,885 | 4,620 |
| $0.63 | $0.87 | 32.4% | 2,406 | 4,638 | $310.00 | $19.06 | $19.44 | 32.9% | 2,607 | 3,390 |
| $0.38 | $0.64 | 36.9% | 17,668 | 3,645 | $315.00 | $23.38 | $23.49 | 37.4% | 13,436 | 2,556 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.