매수 호가
$291.92 ×326
NEE
넥스트에라 에너지
NextEra Energy
유틸리티
$291.93
+3.66 (+1.27%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $290.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.70 | $27.85 | 27.5% | 4,058 | 5,927 | $265.00 | $0.84 | $1.10 | 28.0% | 6,044 | 4,097 |
| $22.26 | $22.54 | 55.6% | 3,890 | 6,275 | $270.00 | $1.17 | $1.45 | 56.1% | 5,017 | 3,656 |
| $18.07 | $18.31 | 29.9% | 14,478 | 1,021 | $275.00 | $0.96 | $1.08 | 30.4% | 5,625 | 3,672 |
| $12.13 | $12.51 | 29.3% | 386 | 4,944 | $280.00 | $0.25 | $0.62 | 29.8% | 17,925 | 1,368 |
| $7.62 | $7.86 | 51.1% | 10,459 | 3,682 | $285.00 | $0.77 | $0.95 | 51.6% | 17,628 | 3,117 |
| $2.68 | $2.87 | 23.8% | 2,449 | 5,094 | $290.00 | $0.51 | $0.61 | 24.3% | 1,373 | 5,318 |
| $0.74 | $1.09 | 28.6% | 8,761 | 2,232 | $295.00 | $3.64 | $3.92 | 29.1% | 17,902 | 5,504 |
| $1.10 | $1.34 | 32.2% | 13,368 | 4,550 | $300.00 | $8.40 | $8.63 | 32.7% | 4,775 | 4,219 |
| $0.68 | $0.88 | 32.4% | 14,300 | 523 | $305.00 | $13.92 | $14.20 | 32.9% | 13,345 | 1,893 |
| $0.77 | $1.11 | 59.2% | 17,129 | 3,326 | $310.00 | $19.08 | $19.24 | 59.7% | 8,485 | 3,038 |
| $0.99 | $1.07 | 31.8% | 6,205 | 4,753 | $315.00 | $23.54 | $23.93 | 32.3% | 9,945 | 4,957 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.