매수 호가
$291.92 ×326
NEE
넥스트에라 에너지
NextEra Energy
유틸리티
$291.93
+3.66 (+1.27%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $290.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.67 | $27.87 | 30.8% | 8,823 | 3,947 | $265.00 | $1.03 | $1.09 | 31.3% | 10,452 | 4,056 |
| $22.52 | $22.65 | 40.2% | 74 | 6,240 | $270.00 | $0.37 | $0.61 | 40.7% | 3,727 | 3,938 |
| $17.25 | $17.52 | 32.3% | 3,515 | 4,779 | $275.00 | $0.34 | $0.73 | 32.8% | 5,108 | 4,996 |
| $12.23 | $12.33 | 42.6% | 513 | 4,398 | $280.00 | $1.04 | $1.11 | 43.1% | 1,929 | 504 |
| $7.92 | $8.13 | 58.4% | 7,068 | 2,916 | $285.00 | $0.28 | $0.68 | 58.9% | 16,788 | 562 |
| $2.42 | $2.50 | 23.5% | 15,322 | 3,493 | $290.00 | $1.05 | $1.17 | 24.0% | 4,460 | 1,202 |
| $0.83 | $1.20 | 46.4% | 13,392 | 2,778 | $295.00 | $4.23 | $4.34 | 46.9% | 12,059 | 4,175 |
| $0.33 | $0.68 | 53.9% | 5,687 | 3,411 | $300.00 | $9.10 | $9.34 | 54.4% | 13,785 | 1,387 |
| $1.12 | $1.28 | 24.0% | 1,261 | 3,837 | $305.00 | $13.49 | $13.85 | 24.5% | 12,756 | 646 |
| $0.62 | $0.81 | 23.9% | 13,766 | 3,632 | $310.00 | $19.10 | $19.37 | 24.4% | 5,623 | 5,114 |
| $0.97 | $1.36 | 56.4% | 15,271 | 153 | $315.00 | $24.04 | $24.21 | 56.9% | 12,686 | 2,038 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.