매수 호가
$291.92 ×326
NEE
넥스트에라 에너지
NextEra Energy
유틸리티
$291.93
+3.66 (+1.27%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $290.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $28.05 | $28.24 | 48.6% | 8,129 | 1,805 | $265.00 | $0.98 | $1.17 | 49.1% | 3,736 | 645 |
| $22.85 | $23.21 | 61.5% | 242 | 4,110 | $270.00 | $0.64 | $0.81 | 62.0% | 15,441 | 5,343 |
| $17.93 | $18.00 | 40.6% | 16,640 | 4,365 | $275.00 | $0.60 | $0.91 | 41.1% | 6,820 | 6,458 |
| $12.52 | $12.76 | 42.3% | 13,801 | 2,283 | $280.00 | $0.27 | $0.32 | 42.8% | 10,610 | 3,600 |
| $7.82 | $8.14 | 43.4% | 5,988 | 2,086 | $285.00 | $0.91 | $1.04 | 43.9% | 6,257 | 3,916 |
| $2.51 | $2.86 | 23.6% | 1,551 | 1,563 | $290.00 | $0.53 | $0.93 | 24.1% | 12,252 | 1,779 |
| $0.88 | $1.03 | 43.2% | 6,449 | 6,187 | $295.00 | $3.40 | $3.58 | 43.7% | 71 | 3,398 |
| $0.90 | $0.95 | 59.2% | 11,349 | 2,819 | $300.00 | $8.48 | $8.87 | 59.7% | 13,454 | 3,774 |
| $0.69 | $0.83 | 43.7% | 796 | 6,191 | $305.00 | $14.19 | $14.43 | 44.2% | 11,738 | 680 |
| $0.82 | $1.01 | 23.6% | 7,320 | 4,390 | $310.00 | $19.16 | $19.24 | 24.1% | 5,782 | 5,343 |
| $0.25 | $0.44 | 29.8% | 6,626 | 2,715 | $315.00 | $23.27 | $23.32 | 30.3% | 54 | 700 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.