매수 호가
$467.80 ×757
NVDA
엔비디아
NVIDIA Corp.
정보기술
$467.81
+1.45 (+0.31%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $470.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.89 | $24.01 | 43.9% | 15,785 | 104 | $445.00 | $0.61 | $0.94 | 44.4% | 1,595 | 5,562 |
| $18.25 | $18.54 | 21.9% | 3,495 | 4,547 | $450.00 | $0.31 | $0.64 | 22.4% | 11,870 | 82 |
| $13.04 | $13.35 | 41.1% | 12,550 | 2,367 | $455.00 | $0.48 | $0.82 | 41.6% | 7,612 | 1,960 |
| $8.98 | $9.05 | 40.1% | 17,165 | 5,872 | $460.00 | $0.82 | $1.11 | 40.6% | 2,962 | 3,043 |
| $3.01 | $3.41 | 56.8% | 1,951 | 61 | $465.00 | $0.33 | $0.62 | 57.3% | 2,970 | 501 |
| $1.11 | $1.33 | 25.4% | 785 | 3,964 | $470.00 | $2.69 | $3.01 | 25.9% | 2,961 | 5,813 |
| $0.30 | $0.41 | 38.2% | 3,352 | 4,391 | $475.00 | $8.08 | $8.29 | 38.7% | 6,330 | 1,758 |
| $1.09 | $1.42 | 50.6% | 13,919 | 4,382 | $480.00 | $12.90 | $13.25 | 51.1% | 2,235 | 4,615 |
| $0.43 | $0.65 | 31.1% | 15,381 | 1,333 | $485.00 | $17.47 | $17.65 | 31.6% | 322 | 5,936 |
| $0.29 | $0.54 | 21.3% | 1,305 | 2,384 | $490.00 | $22.78 | $23.18 | 21.8% | 6,872 | 5,537 |
| $0.49 | $0.67 | 42.6% | 9,438 | 4,620 | $495.00 | $27.97 | $28.24 | 43.1% | 17,896 | 4,413 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.