매수 호가
$467.80 ×757
NVDA
엔비디아
NVIDIA Corp.
정보기술
$467.81
+1.45 (+0.31%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $470.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.29 | $23.55 | 32.3% | 8,302 | 1,046 | $445.00 | $0.78 | $0.85 | 32.8% | 6,581 | 1,816 |
| $18.12 | $18.42 | 56.4% | 16,016 | 4,633 | $450.00 | $0.30 | $0.65 | 56.9% | 12,754 | 6,056 |
| $13.38 | $13.61 | 24.3% | 4,018 | 5,617 | $455.00 | $0.68 | $0.75 | 24.8% | 9,243 | 5,223 |
| $8.90 | $9.11 | 48.1% | 156 | 1,514 | $460.00 | $0.79 | $0.97 | 48.6% | 13,347 | 875 |
| $3.80 | $4.03 | 18.0% | 8,389 | 2,321 | $465.00 | $1.02 | $1.17 | 18.5% | 15,924 | 5,818 |
| $1.06 | $1.31 | 33.6% | 10,045 | 3,797 | $470.00 | $3.32 | $3.46 | 34.1% | 5,086 | 4,884 |
| $0.74 | $1.09 | 60.2% | 778 | 4,817 | $475.00 | $7.47 | $7.53 | 60.7% | 9,153 | 2,355 |
| $1.13 | $1.33 | 50.7% | 3,442 | 1,804 | $480.00 | $13.30 | $13.43 | 51.2% | 960 | 4,544 |
| $0.83 | $1.12 | 28.5% | 16,018 | 3,248 | $485.00 | $17.59 | $17.73 | 29.0% | 13,512 | 2,240 |
| $0.61 | $0.93 | 23.2% | 6,492 | 4,409 | $490.00 | $23.30 | $23.63 | 23.7% | 4,565 | 1,690 |
| $0.59 | $0.73 | 24.9% | 725 | 2,470 | $495.00 | $27.48 | $27.59 | 25.4% | 9,095 | 154 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.