매수 호가
$467.80 ×757
NVDA
엔비디아
NVIDIA Corp.
정보기술
$467.81
+1.45 (+0.31%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $470.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.76 | $23.89 | 30.4% | 10,886 | 6,326 | $445.00 | $0.75 | $1.14 | 30.9% | 1,413 | 2,195 |
| $18.42 | $18.79 | 36.4% | 9,661 | 6,457 | $450.00 | $1.13 | $1.39 | 36.9% | 3,552 | 2,308 |
| $13.82 | $14.00 | 62.0% | 11,218 | 4,226 | $455.00 | $0.81 | $0.98 | 62.5% | 15,598 | 4,829 |
| $8.57 | $8.83 | 18.5% | 23 | 508 | $460.00 | $0.89 | $1.00 | 19.0% | 17,272 | 556 |
| $3.78 | $3.93 | 20.7% | 9,690 | 3,196 | $465.00 | $0.56 | $0.77 | 21.2% | 11,780 | 5,292 |
| $0.38 | $0.47 | 24.5% | 7,879 | 3,908 | $470.00 | $3.07 | $3.47 | 25.0% | 9,991 | 3,487 |
| $0.83 | $1.05 | 37.1% | 15,387 | 2,109 | $475.00 | $8.09 | $8.44 | 37.6% | 6,048 | 5,280 |
| $0.20 | $0.54 | 24.2% | 8,847 | 2,522 | $480.00 | $12.70 | $12.98 | 24.7% | 16,183 | 5,829 |
| $0.74 | $1.14 | 30.0% | 14,931 | 775 | $485.00 | $18.33 | $18.63 | 30.5% | 5,231 | 6,473 |
| $0.83 | $1.12 | 26.7% | 14,823 | 5,784 | $490.00 | $22.50 | $22.70 | 27.2% | 8,211 | 6,174 |
| $0.97 | $1.36 | 48.1% | 5,912 | 4,044 | $495.00 | $27.95 | $28.30 | 48.6% | 4,654 | 5,914 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.