매수 호가
$269.02 ×339
NVDA
엔비디아
NVIDIA Corp.
정보기술
$269.03
-2.28 (-0.84%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $270.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.03 | $25.22 | 31.1% | 163 | 4,114 | $245.00 | $1.12 | $1.45 | 31.6% | 14,200 | 1,223 |
| $19.77 | $19.86 | 20.9% | 9,241 | 5,528 | $250.00 | $0.69 | $0.82 | 21.4% | 11,928 | 6,101 |
| $14.61 | $14.85 | 56.6% | 6,772 | 2,243 | $255.00 | $1.03 | $1.22 | 57.1% | 9,226 | 2,893 |
| $9.23 | $9.44 | 23.9% | 2,063 | 2,289 | $260.00 | $0.85 | $1.05 | 24.4% | 8,918 | 3,938 |
| $4.44 | $4.59 | 28.9% | 9,250 | 1,670 | $265.00 | $0.40 | $0.64 | 29.4% | 5,158 | 3,683 |
| $0.57 | $0.84 | 56.7% | 2,796 | 5,189 | $270.00 | $1.54 | $1.79 | 57.2% | 8,571 | 586 |
| $0.69 | $1.04 | 21.4% | 2,630 | 94 | $275.00 | $6.27 | $6.61 | 21.9% | 12,935 | 5,016 |
| $0.42 | $0.53 | 53.8% | 14,514 | 4,298 | $280.00 | $12.15 | $12.27 | 54.3% | 7,381 | 1,625 |
| $0.38 | $0.76 | 61.6% | 6,618 | 3,404 | $285.00 | $16.63 | $16.99 | 62.1% | 2,784 | 2,040 |
| $0.79 | $0.84 | 50.2% | 17,247 | 4,126 | $290.00 | $21.24 | $21.40 | 50.7% | 11,019 | 2,775 |
| $0.52 | $0.59 | 52.9% | 11,624 | 1,662 | $295.00 | $26.67 | $27.07 | 53.4% | 7,322 | 6,137 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.