매수 호가
$269.02 ×339
NVDA
엔비디아
NVIDIA Corp.
정보기술
$269.03
-2.28 (-0.84%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $270.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.85 | $24.99 | 53.9% | 15,343 | 6,395 | $245.00 | $0.47 | $0.87 | 54.4% | 14,492 | 216 |
| $20.11 | $20.21 | 25.2% | 14,076 | 310 | $250.00 | $0.45 | $0.76 | 25.7% | 9,523 | 480 |
| $14.81 | $15.14 | 56.9% | 13,814 | 5,565 | $255.00 | $0.33 | $0.64 | 57.4% | 8,273 | 5,838 |
| $9.24 | $9.37 | 27.6% | 9,986 | 3,658 | $260.00 | $1.12 | $1.27 | 28.1% | 9,726 | 2,750 |
| $4.88 | $5.23 | 35.9% | 13,605 | 344 | $265.00 | $1.11 | $1.26 | 36.4% | 17,099 | 735 |
| $0.31 | $0.53 | 24.0% | 8,352 | 480 | $270.00 | $1.98 | $2.10 | 24.5% | 15,104 | 1,281 |
| $0.39 | $0.44 | 30.6% | 16,819 | 1,371 | $275.00 | $6.51 | $6.76 | 31.1% | 17,580 | 3,257 |
| $0.49 | $0.86 | 39.5% | 9,122 | 2,550 | $280.00 | $11.96 | $12.30 | 40.0% | 3,360 | 168 |
| $0.68 | $0.93 | 23.7% | 1,280 | 3,793 | $285.00 | $16.71 | $17.06 | 24.2% | 6,239 | 2,220 |
| $0.57 | $0.62 | 44.5% | 13,299 | 3,714 | $290.00 | $21.35 | $21.56 | 45.0% | 15,327 | 2,725 |
| $0.29 | $0.34 | 43.8% | 1,027 | 2,520 | $295.00 | $26.80 | $26.96 | 44.3% | 6,789 | 761 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.