매수 호가
$269.02 ×339
NVDA
엔비디아
NVIDIA Corp.
정보기술
$269.03
-2.28 (-0.84%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $270.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.71 | $24.80 | 28.4% | 14,365 | 2,626 | $245.00 | $1.13 | $1.28 | 28.9% | 10,782 | 3,142 |
| $19.77 | $20.12 | 53.4% | 10,149 | 847 | $250.00 | $0.47 | $0.81 | 53.9% | 11,488 | 274 |
| $14.93 | $15.23 | 37.2% | 10,041 | 3,703 | $255.00 | $0.87 | $1.02 | 37.7% | 15,772 | 5,037 |
| $9.34 | $9.66 | 60.9% | 9,842 | 4,426 | $260.00 | $0.85 | $1.18 | 61.4% | 9,577 | 2,202 |
| $4.84 | $5.01 | 53.5% | 9,934 | 5,510 | $265.00 | $0.83 | $1.17 | 54.0% | 1,934 | 3,238 |
| $0.59 | $0.80 | 31.5% | 10,537 | 6,287 | $270.00 | $1.90 | $2.08 | 32.0% | 16,351 | 452 |
| $1.01 | $1.20 | 28.6% | 13,352 | 4,849 | $275.00 | $7.07 | $7.26 | 29.1% | 6,126 | 3,097 |
| $0.84 | $0.93 | 20.2% | 16,921 | 6,494 | $280.00 | $11.55 | $11.83 | 20.7% | 3,042 | 3,447 |
| $0.57 | $0.66 | 34.3% | 8,172 | 6,242 | $285.00 | $17.06 | $17.42 | 34.8% | 14,887 | 4,795 |
| $0.61 | $0.66 | 27.8% | 2,412 | 461 | $290.00 | $21.43 | $21.80 | 28.3% | 346 | 611 |
| $0.33 | $0.46 | 36.5% | 15,170 | 810 | $295.00 | $26.70 | $26.79 | 37.0% | 8,264 | 1,976 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.