매수 호가
$269.02 ×339
NVDA
엔비디아
NVIDIA Corp.
정보기술
$269.03
-2.28 (-0.84%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $270.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.03 | $25.42 | 38.0% | 9,915 | 138 | $245.00 | $0.54 | $0.68 | 38.5% | 11,395 | 3,845 |
| $19.69 | $19.75 | 57.4% | 5,754 | 513 | $250.00 | $0.45 | $0.75 | 57.9% | 8,439 | 3,692 |
| $14.23 | $14.61 | 39.2% | 13,499 | 4,026 | $255.00 | $1.06 | $1.27 | 39.7% | 8,157 | 3,596 |
| $10.18 | $10.25 | 45.3% | 10,196 | 1,446 | $260.00 | $0.92 | $0.99 | 45.8% | 9,937 | 3,015 |
| $4.57 | $4.90 | 61.7% | 13,950 | 3,582 | $265.00 | $0.23 | $0.55 | 62.2% | 13,010 | 2,976 |
| $0.74 | $0.87 | 55.4% | 16,923 | 2,624 | $270.00 | $2.14 | $2.26 | 55.9% | 6,555 | 1,814 |
| $0.78 | $1.07 | 44.0% | 9,486 | 2,947 | $275.00 | $6.27 | $6.43 | 44.5% | 9,436 | 447 |
| $0.80 | $1.20 | 54.5% | 1,904 | 5,389 | $280.00 | $11.20 | $11.60 | 55.0% | 4,189 | 2,886 |
| $1.01 | $1.23 | 34.5% | 16,832 | 5,269 | $285.00 | $16.54 | $16.59 | 35.0% | 10,096 | 3,728 |
| $0.52 | $0.88 | 37.6% | 9,538 | 4,301 | $290.00 | $21.92 | $22.19 | 38.1% | 14,053 | 566 |
| $0.45 | $0.80 | 39.7% | 10,847 | 4,109 | $295.00 | $26.91 | $27.11 | 40.2% | 17,471 | 4,200 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.