매수 호가
$170.46 ×576
PLD
프로로지스
Prologis Inc.
부동산
$170.47
+3.98 (+2.39%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $170.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.74 | $14.03 | 53.9% | 15,967 | 691 | $157.50 | $0.48 | $0.66 | 54.4% | 14,939 | 3,848 |
| $10.94 | $11.15 | 56.4% | 8,885 | 5,771 | $160.00 | $0.66 | $0.77 | 56.9% | 17,930 | 1,389 |
| $8.74 | $9.01 | 36.5% | 14,898 | 6,196 | $162.50 | $0.89 | $1.21 | 37.0% | 15,099 | 4,624 |
| $6.53 | $6.92 | 41.3% | 10,727 | 4,084 | $165.00 | $0.51 | $0.82 | 41.8% | 733 | 5,941 |
| $3.58 | $3.67 | 41.9% | 9,029 | 342 | $167.50 | $0.36 | $0.46 | 42.4% | 17,657 | 798 |
| $0.69 | $0.85 | 38.1% | 3,346 | 621 | $170.00 | $0.53 | $0.83 | 38.6% | 7,621 | 4,868 |
| $0.45 | $0.71 | 59.8% | 15,372 | 2,312 | $172.50 | $2.59 | $2.90 | 60.3% | 12,011 | 4,156 |
| $0.86 | $1.19 | 52.6% | 2,753 | 2,225 | $175.00 | $5.35 | $5.73 | 53.1% | 16,279 | 4,549 |
| $0.26 | $0.33 | 57.3% | 5,744 | 1,318 | $177.50 | $7.43 | $7.48 | 57.8% | 4,352 | 4,939 |
| $1.06 | $1.34 | 42.9% | 13,267 | 3,396 | $180.00 | $10.15 | $10.23 | 43.4% | 4,632 | 1,152 |
| $0.66 | $1.06 | 41.4% | 5,248 | 2,451 | $182.50 | $12.54 | $12.77 | 41.9% | 6,905 | 3,700 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.