매수 호가
$409.49 ×399
PLD
프로로지스
Prologis Inc.
부동산
$409.50
-9.55 (-2.28%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $410.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.42 | $25.75 | 52.4% | 952 | 242 | $385.00 | $0.30 | $0.39 | 52.9% | 14,849 | 5,582 |
| $19.99 | $20.36 | 18.6% | 260 | 1,944 | $390.00 | $0.38 | $0.57 | 19.1% | 1,296 | 3,575 |
| $15.31 | $15.59 | 32.0% | 13,077 | 2,049 | $395.00 | $0.85 | $1.01 | 32.5% | 7,112 | 3,008 |
| $10.53 | $10.71 | 54.4% | 13,232 | 5,507 | $400.00 | $1.01 | $1.13 | 54.9% | 57 | 5,442 |
| $5.08 | $5.26 | 45.0% | 15,517 | 2,000 | $405.00 | $0.84 | $1.14 | 45.5% | 12,145 | 731 |
| $0.22 | $0.30 | 24.7% | 2,440 | 3,701 | $410.00 | $1.08 | $1.32 | 25.2% | 12,191 | 3,246 |
| $0.73 | $0.94 | 21.8% | 659 | 5,451 | $415.00 | $6.53 | $6.77 | 22.3% | 12,741 | 2,882 |
| $0.45 | $0.82 | 37.7% | 8,789 | 3,701 | $420.00 | $11.34 | $11.59 | 38.2% | 16,401 | 5,960 |
| $0.58 | $0.74 | 24.3% | 1,275 | 3,674 | $425.00 | $16.21 | $16.33 | 24.8% | 11,771 | 2,349 |
| $0.64 | $0.90 | 52.6% | 12,218 | 4,341 | $430.00 | $21.65 | $21.77 | 53.1% | 14,358 | 1,538 |
| $0.64 | $0.80 | 41.9% | 5,724 | 5,455 | $435.00 | $26.47 | $26.60 | 42.4% | 8,481 | 4,154 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.