매수 호가
$409.49 ×399
PLD
프로로지스
Prologis Inc.
부동산
$409.50
-9.55 (-2.28%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $410.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.98 | $25.13 | 57.3% | 6,437 | 4,724 | $385.00 | $1.05 | $1.38 | 57.8% | 271 | 4,791 |
| $20.29 | $20.65 | 48.5% | 8,305 | 1,997 | $390.00 | $1.16 | $1.53 | 49.0% | 8,722 | 6,138 |
| $15.69 | $15.82 | 31.5% | 7,588 | 2,822 | $395.00 | $1.09 | $1.41 | 32.0% | 6,215 | 5,996 |
| $9.85 | $9.97 | 40.9% | 7,475 | 689 | $400.00 | $0.42 | $0.78 | 41.4% | 2,236 | 6,387 |
| $4.90 | $4.97 | 44.7% | 8,587 | 206 | $405.00 | $0.32 | $0.58 | 45.2% | 5,755 | 1,327 |
| $0.83 | $1.11 | 26.6% | 8,374 | 4,238 | $410.00 | $1.22 | $1.51 | 27.1% | 12,778 | 2,886 |
| $0.27 | $0.33 | 29.4% | 16,721 | 5,632 | $415.00 | $5.92 | $6.23 | 29.9% | 3,503 | 3,040 |
| $0.25 | $0.60 | 60.8% | 5,653 | 1,492 | $420.00 | $11.30 | $11.39 | 61.3% | 5,006 | 3,662 |
| $0.95 | $1.17 | 45.9% | 5,603 | 5,086 | $425.00 | $16.66 | $16.97 | 46.4% | 7,637 | 2,211 |
| $0.44 | $0.54 | 27.2% | 7,503 | 5,957 | $430.00 | $20.70 | $20.85 | 27.7% | 11,055 | 624 |
| $0.31 | $0.64 | 18.0% | 14,541 | 4,783 | $435.00 | $26.56 | $26.78 | 18.5% | 15,457 | 5,867 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.