매수 호가
$409.49 ×399
PLD
프로로지스
Prologis Inc.
부동산
$409.50
-9.55 (-2.28%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $410.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.46 | $25.60 | 25.7% | 17,707 | 1,293 | $385.00 | $0.74 | $0.90 | 26.2% | 13,083 | 4,317 |
| $19.79 | $19.92 | 23.4% | 3,901 | 4,601 | $390.00 | $1.06 | $1.27 | 23.9% | 4,894 | 6,477 |
| $14.78 | $14.85 | 47.5% | 11,128 | 958 | $395.00 | $0.82 | $0.91 | 48.0% | 7,159 | 2,054 |
| $10.63 | $10.92 | 41.1% | 15,657 | 1,512 | $400.00 | $0.50 | $0.66 | 41.6% | 10,401 | 1,812 |
| $4.71 | $4.77 | 23.5% | 6,754 | 6,309 | $405.00 | $0.90 | $0.96 | 24.0% | 17,338 | 230 |
| $0.67 | $1.05 | 58.0% | 405 | 40 | $410.00 | $1.48 | $1.73 | 58.5% | 193 | 1,245 |
| $0.25 | $0.59 | 46.8% | 8,924 | 1,079 | $415.00 | $6.28 | $6.41 | 47.3% | 12,442 | 2,924 |
| $0.98 | $1.26 | 52.9% | 10,143 | 3,050 | $420.00 | $10.97 | $11.26 | 53.4% | 12,387 | 395 |
| $0.85 | $1.06 | 22.9% | 16,370 | 3,523 | $425.00 | $15.71 | $16.04 | 23.4% | 12,185 | 544 |
| $0.34 | $0.39 | 36.5% | 894 | 482 | $430.00 | $20.83 | $21.05 | 37.0% | 6,397 | 642 |
| $0.85 | $0.94 | 53.5% | 5,716 | 4,963 | $435.00 | $26.47 | $26.57 | 54.0% | 5,922 | 2,404 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.