매수 호가
$409.49 ×399
PLD
프로로지스
Prologis Inc.
부동산
$409.50
-9.55 (-2.28%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $410.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.66 | $25.73 | 18.1% | 1,414 | 3,857 | $385.00 | $0.21 | $0.52 | 18.6% | 14,889 | 1,480 |
| $20.49 | $20.84 | 23.2% | 15,458 | 528 | $390.00 | $0.89 | $0.94 | 23.7% | 10,931 | 4,184 |
| $15.48 | $15.88 | 44.8% | 14,630 | 1,877 | $395.00 | $0.47 | $0.64 | 45.3% | 3,139 | 5,525 |
| $10.48 | $10.55 | 58.5% | 11,057 | 838 | $400.00 | $0.72 | $0.85 | 59.0% | 10,080 | 1,042 |
| $5.37 | $5.77 | 51.2% | 375 | 6,048 | $405.00 | $0.81 | $1.20 | 51.7% | 15,205 | 2,195 |
| $0.49 | $0.57 | 29.1% | 16,081 | 6,094 | $410.00 | $1.30 | $1.48 | 29.6% | 1,728 | 5,100 |
| $0.70 | $1.09 | 37.5% | 11,175 | 3,092 | $415.00 | $5.98 | $6.13 | 38.0% | 3,096 | 3,541 |
| $0.73 | $1.06 | 33.9% | 15,946 | 2,342 | $420.00 | $11.22 | $11.36 | 34.4% | 315 | 5,754 |
| $0.93 | $1.31 | 48.2% | 12,478 | 5,041 | $425.00 | $15.78 | $16.14 | 48.7% | 7,086 | 3,332 |
| $0.22 | $0.27 | 60.1% | 3,363 | 5,051 | $430.00 | $21.07 | $21.43 | 60.6% | 12,665 | 707 |
| $0.58 | $0.93 | 52.2% | 2,547 | 513 | $435.00 | $26.16 | $26.53 | 52.7% | 4,170 | 1,041 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.