매수 호가
$170.46 ×576
PLD
프로로지스
Prologis Inc.
부동산
$170.47
+3.98 (+2.39%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $170.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.49 | $13.70 | 58.9% | 1,514 | 3,134 | $157.50 | $0.67 | $0.76 | 59.4% | 3,363 | 427 |
| $10.81 | $11.20 | 55.7% | 13,695 | 934 | $160.00 | $1.10 | $1.30 | 56.2% | 11,116 | 3,918 |
| $8.87 | $9.22 | 19.1% | 16,726 | 6,323 | $162.50 | $1.08 | $1.31 | 19.6% | 14,387 | 2,591 |
| $6.66 | $6.86 | 18.9% | 2,497 | 5,140 | $165.00 | $0.37 | $0.61 | 19.4% | 17,945 | 1,896 |
| $3.60 | $3.68 | 34.7% | 2,902 | 5,089 | $167.50 | $0.62 | $0.90 | 35.2% | 8,500 | 4,959 |
| $0.99 | $1.19 | 44.1% | 10,220 | 5,004 | $170.00 | $0.41 | $0.81 | 44.6% | 5,897 | 1,427 |
| $0.53 | $0.64 | 30.2% | 10,556 | 4,851 | $172.50 | $3.04 | $3.40 | 30.7% | 9,174 | 86 |
| $0.63 | $0.83 | 28.7% | 6,418 | 4,766 | $175.00 | $5.45 | $5.70 | 29.2% | 12,512 | 3,013 |
| $0.97 | $1.34 | 18.0% | 14,913 | 1,435 | $177.50 | $8.16 | $8.27 | 18.5% | 10,686 | 1,841 |
| $1.08 | $1.26 | 46.1% | 7,034 | 5,916 | $180.00 | $9.74 | $9.84 | 46.6% | 3,326 | 5,597 |
| $1.10 | $1.39 | 39.4% | 2,580 | 3,489 | $182.50 | $12.55 | $12.79 | 39.9% | 6,956 | 5,070 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.