매수 호가
$644.13 ×691
QCOM
퀄컴
Qualcomm
정보기술
$644.14
+15.53 (+2.47%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $645.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.79 | $25.01 | 53.1% | 13,195 | 149 | $620.00 | $1.20 | $1.34 | 53.6% | 4,075 | 6,318 |
| $20.27 | $20.46 | 33.7% | 2,883 | 4,303 | $625.00 | $0.90 | $1.08 | 34.2% | 5,868 | 385 |
| $14.83 | $15.22 | 29.6% | 13,850 | 216 | $630.00 | $0.53 | $0.69 | 30.1% | 17,050 | 4,803 |
| $10.02 | $10.08 | 44.2% | 13,206 | 2,211 | $635.00 | $0.49 | $0.65 | 44.7% | 6,186 | 1,477 |
| $4.55 | $4.68 | 58.0% | 8,780 | 4,865 | $640.00 | $0.36 | $0.59 | 58.5% | 1,339 | 1,018 |
| $0.77 | $1.06 | 36.9% | 8,356 | 4,083 | $645.00 | $1.19 | $1.32 | 37.4% | 9,198 | 6,158 |
| $0.30 | $0.61 | 30.8% | 2,029 | 5,535 | $650.00 | $6.62 | $6.67 | 31.3% | 7,327 | 1,670 |
| $0.46 | $0.58 | 23.4% | 14,183 | 4,016 | $655.00 | $11.81 | $11.95 | 23.9% | 7,135 | 2,807 |
| $0.95 | $1.00 | 43.1% | 17,563 | 3,107 | $660.00 | $16.49 | $16.72 | 43.6% | 3,790 | 3,665 |
| $0.51 | $0.68 | 51.6% | 16,388 | 2,385 | $665.00 | $22.04 | $22.40 | 52.1% | 14,546 | 23 |
| $0.43 | $0.60 | 18.3% | 16,143 | 1,795 | $670.00 | $26.67 | $26.94 | 18.8% | 14,130 | 5,267 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.