매수 호가
$644.13 ×691
QCOM
퀄컴
Qualcomm
정보기술
$644.14
+15.53 (+2.47%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $645.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.18 | $25.24 | 31.7% | 5,084 | 3,130 | $620.00 | $0.97 | $1.09 | 32.2% | 894 | 5,332 |
| $19.95 | $20.19 | 58.4% | 1,787 | 1,220 | $625.00 | $0.80 | $1.16 | 58.9% | 10,469 | 3,364 |
| $14.73 | $14.79 | 48.9% | 16,949 | 2,944 | $630.00 | $0.96 | $1.22 | 49.4% | 28 | 2,613 |
| $10.02 | $10.42 | 38.0% | 11,633 | 6,232 | $635.00 | $0.57 | $0.75 | 38.5% | 4,232 | 2,585 |
| $4.61 | $4.69 | 31.6% | 13,044 | 6,109 | $640.00 | $1.14 | $1.53 | 32.1% | 1,426 | 1,871 |
| $0.89 | $1.29 | 43.7% | 16,206 | 2,203 | $645.00 | $1.15 | $1.45 | 44.2% | 7,800 | 3,476 |
| $1.12 | $1.35 | 31.4% | 16,365 | 3,278 | $650.00 | $6.81 | $6.90 | 31.9% | 486 | 3,017 |
| $0.88 | $0.98 | 28.3% | 4,027 | 4,699 | $655.00 | $11.47 | $11.81 | 28.8% | 6,923 | 2,136 |
| $1.05 | $1.18 | 49.4% | 17,431 | 2,002 | $660.00 | $16.09 | $16.25 | 49.9% | 141 | 493 |
| $0.46 | $0.78 | 57.1% | 10,276 | 72 | $665.00 | $21.31 | $21.41 | 57.6% | 11,611 | 301 |
| $0.34 | $0.46 | 21.1% | 9,217 | 6,367 | $670.00 | $26.19 | $26.39 | 21.6% | 4,004 | 2,461 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.