매수 호가
$644.13 ×691
QCOM
퀄컴
Qualcomm
정보기술
$644.14
+15.53 (+2.47%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $645.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.38 | $24.48 | 52.8% | 16,673 | 77 | $620.00 | $0.81 | $0.93 | 53.3% | 6,298 | 5,424 |
| $19.62 | $19.99 | 43.9% | 14,730 | 6,011 | $625.00 | $0.46 | $0.59 | 44.4% | 11,279 | 3,172 |
| $14.82 | $15.15 | 52.9% | 15,579 | 4,538 | $630.00 | $0.82 | $1.14 | 53.4% | 3,171 | 6,282 |
| $9.54 | $9.71 | 57.3% | 4,044 | 3,990 | $635.00 | $1.05 | $1.40 | 57.8% | 5,443 | 2,712 |
| $4.46 | $4.55 | 56.2% | 15,688 | 3,810 | $640.00 | $0.39 | $0.69 | 56.7% | 7,526 | 2,412 |
| $0.53 | $0.58 | 26.6% | 13,372 | 80 | $645.00 | $1.22 | $1.51 | 27.1% | 6,176 | 5,596 |
| $0.31 | $0.54 | 27.0% | 14,549 | 773 | $650.00 | $6.69 | $6.88 | 27.5% | 8,729 | 4,061 |
| $0.90 | $1.10 | 26.0% | 2,821 | 1,850 | $655.00 | $11.39 | $11.72 | 26.5% | 5,590 | 3,172 |
| $0.21 | $0.31 | 48.2% | 541 | 5,945 | $660.00 | $16.09 | $16.35 | 48.7% | 13,986 | 1,689 |
| $0.73 | $0.86 | 52.4% | 15,674 | 4,452 | $665.00 | $21.70 | $21.94 | 52.9% | 15,942 | 3,256 |
| $1.08 | $1.45 | 23.9% | 54 | 5,086 | $670.00 | $26.55 | $26.95 | 24.4% | 986 | 5,145 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.