매수 호가
$568.65 ×537
QCOM
퀄컴
Qualcomm
정보기술
$568.66
+6.58 (+1.17%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $570.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.34 | $24.47 | 53.6% | 3,778 | 3,930 | $545.00 | $0.93 | $1.13 | 54.1% | 7,376 | 585 |
| $19.81 | $19.87 | 33.9% | 8,517 | 1,330 | $550.00 | $0.62 | $0.83 | 34.4% | 13,347 | 5,578 |
| $14.79 | $14.94 | 61.8% | 6,011 | 2,194 | $555.00 | $0.65 | $0.92 | 62.3% | 14,208 | 1,040 |
| $9.82 | $9.97 | 31.7% | 13,850 | 2,922 | $560.00 | $0.36 | $0.76 | 32.2% | 13,633 | 4,846 |
| $4.48 | $4.76 | 51.5% | 4,201 | 2,728 | $565.00 | $1.00 | $1.32 | 52.0% | 13,883 | 5,173 |
| $0.57 | $0.90 | 24.9% | 12,957 | 4,676 | $570.00 | $1.72 | $2.10 | 25.4% | 11,711 | 3,505 |
| $0.98 | $1.03 | 44.6% | 5,288 | 5,529 | $575.00 | $6.87 | $7.19 | 45.1% | 6,435 | 2,728 |
| $0.60 | $0.80 | 31.0% | 9,309 | 2,115 | $580.00 | $12.22 | $12.62 | 31.5% | 4,262 | 913 |
| $0.74 | $0.92 | 23.5% | 12,076 | 4,193 | $585.00 | $17.32 | $17.56 | 24.0% | 15,220 | 6,163 |
| $0.22 | $0.46 | 48.6% | 7,706 | 458 | $590.00 | $22.23 | $22.47 | 49.1% | 7,849 | 2,587 |
| $0.81 | $0.89 | 23.3% | 4,514 | 4,891 | $595.00 | $26.73 | $27.10 | 23.8% | 10,209 | 3,818 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.