매수 호가
$568.65 ×537
QCOM
퀄컴
Qualcomm
정보기술
$568.66
+6.58 (+1.17%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $570.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.83 | $25.23 | 33.8% | 10,515 | 1,655 | $545.00 | $0.23 | $0.54 | 34.3% | 6,598 | 4,653 |
| $19.15 | $19.53 | 58.9% | 7,443 | 1,890 | $550.00 | $0.62 | $0.98 | 59.4% | 13,463 | 1,505 |
| $14.19 | $14.44 | 57.9% | 17,464 | 4,267 | $555.00 | $0.73 | $1.01 | 58.4% | 7,205 | 5,523 |
| $9.76 | $10.00 | 27.9% | 6,840 | 227 | $560.00 | $1.10 | $1.31 | 28.4% | 17,083 | 405 |
| $4.42 | $4.68 | 50.9% | 16,445 | 3,974 | $565.00 | $0.69 | $1.00 | 51.4% | 6,104 | 3,206 |
| $0.79 | $0.95 | 55.9% | 5,482 | 4,139 | $570.00 | $2.22 | $2.61 | 56.4% | 12,783 | 3,639 |
| $0.46 | $0.69 | 37.8% | 13,586 | 116 | $575.00 | $6.85 | $7.24 | 38.3% | 5,354 | 3,712 |
| $1.14 | $1.53 | 30.0% | 10,460 | 6,343 | $580.00 | $12.49 | $12.72 | 30.5% | 7,959 | 3,058 |
| $0.66 | $0.90 | 51.1% | 15,030 | 4,915 | $585.00 | $17.32 | $17.53 | 51.6% | 2,860 | 795 |
| $0.91 | $1.10 | 33.0% | 15,822 | 1,562 | $590.00 | $21.69 | $21.91 | 33.5% | 13,741 | 3,951 |
| $0.42 | $0.54 | 39.3% | 4,283 | 4,109 | $595.00 | $27.11 | $27.46 | 39.8% | 1,012 | 5,505 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.