매수 호가
$568.65 ×537
QCOM
퀄컴
Qualcomm
정보기술
$568.66
+6.58 (+1.17%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $570.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.25 | $24.44 | 55.5% | 5,155 | 5,363 | $545.00 | $0.60 | $0.84 | 56.0% | 10,774 | 6,223 |
| $19.11 | $19.17 | 27.6% | 4,222 | 5,730 | $550.00 | $0.84 | $1.05 | 28.1% | 5,171 | 4,126 |
| $13.92 | $14.04 | 55.8% | 8,250 | 1,124 | $555.00 | $0.53 | $0.81 | 56.3% | 13,778 | 5,030 |
| $8.87 | $8.95 | 59.2% | 17,870 | 1,811 | $560.00 | $0.90 | $0.99 | 59.7% | 6,078 | 4,678 |
| $4.54 | $4.91 | 18.2% | 15,927 | 1,184 | $565.00 | $0.80 | $1.18 | 18.7% | 9,644 | 5,975 |
| $0.69 | $0.82 | 60.5% | 16,177 | 2,756 | $570.00 | $2.48 | $2.69 | 61.0% | 11,995 | 6,124 |
| $0.24 | $0.31 | 25.1% | 546 | 2,674 | $575.00 | $7.50 | $7.73 | 25.6% | 11,730 | 1,463 |
| $0.86 | $1.07 | 33.3% | 14,280 | 279 | $580.00 | $12.41 | $12.55 | 33.8% | 3,363 | 4,686 |
| $0.80 | $0.96 | 52.3% | 15,479 | 5,505 | $585.00 | $16.80 | $17.10 | 52.8% | 14,577 | 1,223 |
| $0.37 | $0.63 | 41.8% | 14,789 | 1,463 | $590.00 | $21.55 | $21.89 | 42.3% | 14,069 | 1,967 |
| $0.86 | $1.00 | 50.9% | 4,453 | 476 | $595.00 | $27.33 | $27.45 | 51.4% | 1,471 | 1,031 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.