매수 호가
$644.13 ×691
QCOM
퀄컴
Qualcomm
정보기술
$644.14
+15.53 (+2.47%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $645.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.51 | $24.89 | 50.5% | 5,632 | 784 | $620.00 | $0.27 | $0.42 | 51.0% | 15,525 | 4,144 |
| $19.69 | $20.03 | 50.2% | 8,176 | 6,038 | $625.00 | $0.76 | $1.03 | 50.7% | 9,840 | 3,917 |
| $14.38 | $14.74 | 19.5% | 5,840 | 5,400 | $630.00 | $0.70 | $0.85 | 20.0% | 7,246 | 140 |
| $9.56 | $9.89 | 37.8% | 4,453 | 5,303 | $635.00 | $0.86 | $1.01 | 38.3% | 2,845 | 5,446 |
| $4.53 | $4.69 | 42.4% | 11,955 | 4,928 | $640.00 | $0.44 | $0.75 | 42.9% | 461 | 5,871 |
| $0.59 | $0.77 | 31.3% | 16,762 | 6,332 | $645.00 | $1.72 | $1.97 | 31.8% | 3,995 | 3,481 |
| $0.99 | $1.37 | 49.3% | 8,093 | 5,595 | $650.00 | $6.65 | $6.81 | 49.8% | 6,907 | 5,466 |
| $0.78 | $1.16 | 55.4% | 9,821 | 198 | $655.00 | $11.32 | $11.39 | 55.9% | 13,412 | 5,084 |
| $0.30 | $0.65 | 47.2% | 17,498 | 3,168 | $660.00 | $16.59 | $16.87 | 47.7% | 16,128 | 3,037 |
| $0.72 | $1.01 | 55.4% | 11,503 | 6,059 | $665.00 | $21.93 | $22.30 | 55.9% | 9,139 | 1,282 |
| $0.76 | $0.99 | 24.5% | 10,831 | 820 | $670.00 | $26.71 | $26.77 | 25.0% | 9,437 | 5,424 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.