매수 호가
$568.65 ×537
QCOM
퀄컴
Qualcomm
정보기술
$568.66
+6.58 (+1.17%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $570.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.13 | $24.21 | 45.7% | 14,111 | 1,486 | $545.00 | $0.36 | $0.73 | 46.2% | 5,159 | 3,812 |
| $19.41 | $19.74 | 32.6% | 12,589 | 4,677 | $550.00 | $0.72 | $0.92 | 33.1% | 631 | 2,808 |
| $13.90 | $14.06 | 56.2% | 296 | 828 | $555.00 | $0.63 | $0.90 | 56.7% | 3,950 | 1,129 |
| $9.84 | $10.19 | 36.7% | 6,487 | 29 | $560.00 | $0.21 | $0.54 | 37.2% | 12,634 | 1,049 |
| $4.42 | $4.62 | 33.5% | 6,658 | 514 | $565.00 | $0.67 | $0.79 | 34.0% | 7,869 | 1,135 |
| $0.86 | $1.13 | 60.7% | 9,003 | 4,365 | $570.00 | $1.78 | $1.85 | 61.2% | 11,519 | 2,748 |
| $0.32 | $0.65 | 28.8% | 12,871 | 2,481 | $575.00 | $7.14 | $7.43 | 29.3% | 4,203 | 1,338 |
| $0.35 | $0.42 | 57.6% | 5,498 | 2,785 | $580.00 | $12.24 | $12.41 | 58.1% | 6,494 | 4,222 |
| $0.97 | $1.36 | 61.8% | 2,676 | 2,942 | $585.00 | $17.46 | $17.52 | 62.3% | 17,562 | 5,273 |
| $0.53 | $0.71 | 54.0% | 12,703 | 4,774 | $590.00 | $21.76 | $22.01 | 54.5% | 9,258 | 386 |
| $1.03 | $1.09 | 26.8% | 7,228 | 989 | $595.00 | $27.04 | $27.21 | 27.3% | 1,746 | 306 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.