매수 호가
$316.44 ×206
QQQ
QQQ
QQQ
종목
$316.45
-1.91 (-0.60%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $315.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.67 | $27.06 | 44.0% | 3,043 | 1,454 | $290.00 | $0.36 | $0.48 | 44.5% | 867 | 5,569 |
| $21.96 | $22.23 | 53.9% | 469 | 569 | $295.00 | $0.44 | $0.51 | 54.4% | 16,253 | 2,576 |
| $16.99 | $17.32 | 34.1% | 11,333 | 2,724 | $300.00 | $0.62 | $1.00 | 34.6% | 1,859 | 3,283 |
| $12.54 | $12.67 | 20.9% | 7,396 | 1,933 | $305.00 | $0.43 | $0.55 | 21.4% | 16,195 | 806 |
| $7.31 | $7.71 | 49.3% | 9,127 | 816 | $310.00 | $0.89 | $1.25 | 49.8% | 2,607 | 5,363 |
| $2.64 | $2.82 | 45.8% | 14,586 | 3,452 | $315.00 | $0.77 | $1.14 | 46.3% | 768 | 5,899 |
| $0.24 | $0.44 | 56.6% | 7,270 | 648 | $320.00 | $3.93 | $4.19 | 57.1% | 15,269 | 4,580 |
| $0.52 | $0.82 | 19.4% | 10,968 | 5,485 | $325.00 | $9.15 | $9.32 | 19.9% | 13,723 | 5,694 |
| $0.44 | $0.54 | 61.8% | 17,393 | 1,564 | $330.00 | $14.00 | $14.26 | 62.3% | 6,058 | 2,834 |
| $0.50 | $0.85 | 43.3% | 4,104 | 4,308 | $335.00 | $18.90 | $19.22 | 43.8% | 15,024 | 2,099 |
| $0.60 | $0.88 | 29.4% | 7,744 | 2,232 | $340.00 | $23.96 | $24.11 | 29.9% | 2,612 | 964 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.