매수 호가
$316.44 ×206
QQQ
QQQ
QQQ
종목
$316.45
-1.91 (-0.60%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $315.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.86 | $26.93 | 22.7% | 12,357 | 6,031 | $290.00 | $1.10 | $1.30 | 23.2% | 2,549 | 6,153 |
| $21.69 | $21.89 | 58.1% | 17,524 | 305 | $295.00 | $0.30 | $0.67 | 58.6% | 13,131 | 4,807 |
| $16.70 | $16.92 | 48.7% | 15,227 | 1,676 | $300.00 | $0.99 | $1.27 | 49.2% | 12,832 | 1,782 |
| $12.61 | $12.79 | 50.9% | 865 | 3,663 | $305.00 | $0.66 | $0.73 | 51.4% | 4,582 | 2,536 |
| $7.10 | $7.23 | 43.9% | 4,869 | 3,947 | $310.00 | $1.07 | $1.13 | 44.4% | 1,648 | 6,028 |
| $2.29 | $2.53 | 21.6% | 5,552 | 3,700 | $315.00 | $0.91 | $1.23 | 22.1% | 2,257 | 4,184 |
| $0.70 | $0.89 | 19.4% | 171 | 3,732 | $320.00 | $3.81 | $4.19 | 19.9% | 15,100 | 4,567 |
| $0.26 | $0.31 | 56.6% | 1,519 | 4,607 | $325.00 | $8.77 | $9.15 | 57.1% | 16,159 | 6,123 |
| $1.02 | $1.36 | 47.5% | 12,834 | 1,233 | $330.00 | $14.69 | $14.99 | 48.0% | 2,927 | 2,221 |
| $1.01 | $1.20 | 34.0% | 6,830 | 1,358 | $335.00 | $18.80 | $19.14 | 34.5% | 11,311 | 2,934 |
| $0.54 | $0.76 | 23.5% | 4,639 | 1,814 | $340.00 | $23.75 | $23.81 | 24.0% | 17,855 | 2,651 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.