매수 호가
$316.44 ×206
QQQ
QQQ
QQQ
종목
$316.45
-1.91 (-0.60%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $315.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.21 | $27.37 | 57.5% | 14,288 | 1,256 | $290.00 | $0.46 | $0.77 | 58.0% | 15,985 | 2,416 |
| $21.92 | $22.30 | 30.9% | 4,032 | 3,838 | $295.00 | $0.82 | $1.20 | 31.4% | 8,669 | 6,069 |
| $17.08 | $17.44 | 52.0% | 9,377 | 2,763 | $300.00 | $0.98 | $1.08 | 52.5% | 13,990 | 4,355 |
| $12.35 | $12.52 | 52.6% | 11,132 | 1,792 | $305.00 | $0.25 | $0.45 | 53.1% | 7,241 | 389 |
| $7.07 | $7.36 | 29.8% | 12,698 | 6,291 | $310.00 | $0.36 | $0.55 | 30.3% | 12,606 | 4,068 |
| $2.08 | $2.29 | 61.0% | 17,808 | 3,385 | $315.00 | $0.85 | $0.90 | 61.5% | 4,908 | 2,761 |
| $0.89 | $1.10 | 20.7% | 1,894 | 3,440 | $320.00 | $3.99 | $4.19 | 21.2% | 876 | 4,075 |
| $1.08 | $1.39 | 58.5% | 13,717 | 741 | $325.00 | $9.42 | $9.50 | 59.0% | 13,659 | 892 |
| $0.89 | $1.22 | 42.5% | 15,969 | 3,151 | $330.00 | $14.46 | $14.56 | 43.0% | 15,688 | 5,191 |
| $1.07 | $1.44 | 21.6% | 6,074 | 3,366 | $335.00 | $19.49 | $19.89 | 22.1% | 5,310 | 1,943 |
| $0.80 | $0.99 | 48.2% | 13,575 | 1,773 | $340.00 | $24.61 | $24.79 | 48.7% | 4,815 | 4,871 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.