매수 호가
$721.70 ×474
QQQ
QQQ
QQQ
종목
$721.71
+15.60 (+2.21%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $720.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.70 | $27.83 | 61.8% | 10,616 | 2,740 | $695.00 | $0.42 | $0.60 | 62.3% | 3,931 | 1,043 |
| $22.47 | $22.79 | 53.4% | 15,952 | 2,078 | $700.00 | $0.35 | $0.58 | 53.9% | 8,113 | 2,909 |
| $17.27 | $17.50 | 23.4% | 14,548 | 692 | $705.00 | $0.67 | $0.95 | 23.9% | 13,658 | 3,465 |
| $12.55 | $12.93 | 24.1% | 11,961 | 4,685 | $710.00 | $1.09 | $1.45 | 24.6% | 6,499 | 419 |
| $7.73 | $8.12 | 55.8% | 7,316 | 1,875 | $715.00 | $1.06 | $1.44 | 56.3% | 9,329 | 4,033 |
| $2.65 | $2.83 | 45.5% | 15,334 | 5,805 | $720.00 | $0.73 | $0.91 | 46.0% | 8,084 | 2,673 |
| $0.31 | $0.47 | 48.6% | 2,393 | 2,416 | $725.00 | $4.27 | $4.65 | 49.1% | 14,019 | 4,623 |
| $0.83 | $1.22 | 43.4% | 14,405 | 2,681 | $730.00 | $8.94 | $9.07 | 43.9% | 5,702 | 2,610 |
| $0.48 | $0.57 | 62.0% | 16,740 | 2,554 | $735.00 | $14.34 | $14.68 | 62.5% | 10,671 | 3,709 |
| $0.27 | $0.50 | 31.3% | 4,479 | 5,615 | $740.00 | $18.78 | $19.06 | 31.8% | 9,862 | 1,506 |
| $0.36 | $0.67 | 33.1% | 12,293 | 894 | $745.00 | $23.59 | $23.89 | 33.6% | 4,444 | 5,019 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.