매수 호가
$721.70 ×474
QQQ
QQQ
QQQ
종목
$721.71
+15.60 (+2.21%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $720.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.77 | $28.11 | 52.1% | 684 | 3,666 | $695.00 | $0.90 | $1.22 | 52.6% | 2,174 | 3,185 |
| $22.40 | $22.58 | 60.7% | 12,715 | 6,468 | $700.00 | $0.38 | $0.50 | 61.2% | 4,882 | 32 |
| $17.31 | $17.51 | 48.5% | 11,720 | 1,849 | $705.00 | $0.61 | $0.84 | 49.0% | 8,125 | 5,934 |
| $12.74 | $12.91 | 29.8% | 11,340 | 2,750 | $710.00 | $0.36 | $0.75 | 30.3% | 13,140 | 5,634 |
| $7.37 | $7.69 | 38.0% | 4,673 | 687 | $715.00 | $1.15 | $1.53 | 38.5% | 5,126 | 3,846 |
| $1.98 | $2.12 | 57.5% | 13,325 | 2,478 | $720.00 | $0.72 | $0.96 | 58.0% | 4,724 | 2,567 |
| $0.66 | $1.01 | 44.9% | 17,342 | 3,713 | $725.00 | $3.53 | $3.69 | 45.4% | 3,203 | 3,610 |
| $0.51 | $0.71 | 26.4% | 2,903 | 5,773 | $730.00 | $9.25 | $9.35 | 26.9% | 15,198 | 3,872 |
| $1.11 | $1.33 | 59.4% | 14,825 | 253 | $735.00 | $14.22 | $14.31 | 59.9% | 1,454 | 5,159 |
| $0.35 | $0.48 | 58.0% | 5,212 | 5,252 | $740.00 | $19.03 | $19.15 | 58.5% | 1,152 | 2,080 |
| $1.01 | $1.36 | 51.8% | 4,900 | 1,763 | $745.00 | $23.59 | $23.68 | 52.3% | 11,444 | 3,813 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.