매수 호가
$316.44 ×206
QQQ
QQQ
QQQ
종목
$316.45
-1.91 (-0.60%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $315.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.24 | $27.34 | 22.2% | 11,476 | 5,897 | $290.00 | $1.17 | $1.24 | 22.7% | 6,638 | 288 |
| $22.28 | $22.45 | 38.8% | 598 | 3,729 | $295.00 | $1.01 | $1.21 | 39.3% | 4,481 | 2,027 |
| $17.28 | $17.34 | 56.1% | 5,333 | 5,389 | $300.00 | $0.54 | $0.68 | 56.6% | 9,473 | 4,723 |
| $11.97 | $12.25 | 44.3% | 144 | 1,815 | $305.00 | $0.99 | $1.18 | 44.8% | 6,076 | 2,467 |
| $7.11 | $7.31 | 53.7% | 11,657 | 5,449 | $310.00 | $0.75 | $1.12 | 54.2% | 11,352 | 1,265 |
| $2.60 | $2.95 | 43.4% | 7,396 | 3,383 | $315.00 | $0.60 | $1.00 | 43.9% | 12,108 | 3,021 |
| $1.08 | $1.40 | 27.8% | 10,714 | 5,764 | $320.00 | $4.23 | $4.48 | 28.3% | 7,648 | 1,400 |
| $0.51 | $0.69 | 53.3% | 3,808 | 5,161 | $325.00 | $9.72 | $10.01 | 53.8% | 17,566 | 4,526 |
| $1.07 | $1.14 | 49.5% | 10,300 | 3,657 | $330.00 | $13.81 | $13.86 | 50.0% | 5,433 | 364 |
| $0.72 | $1.02 | 20.2% | 8,077 | 3,916 | $335.00 | $19.33 | $19.69 | 20.7% | 17,583 | 3,492 |
| $0.85 | $1.13 | 57.9% | 475 | 5,134 | $340.00 | $24.37 | $24.57 | 58.4% | 8,161 | 4,267 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.