매수 호가
$721.70 ×474
QQQ
QQQ
QQQ
종목
$721.71
+15.60 (+2.21%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $720.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.91 | $27.29 | 38.4% | 9,823 | 834 | $695.00 | $1.11 | $1.21 | 38.9% | 5,300 | 768 |
| $21.91 | $22.05 | 51.5% | 196 | 2,332 | $700.00 | $0.46 | $0.82 | 52.0% | 12,322 | 796 |
| $17.90 | $17.98 | 40.8% | 2,470 | 4,906 | $705.00 | $0.38 | $0.52 | 41.3% | 1,031 | 310 |
| $12.89 | $13.12 | 58.7% | 11,799 | 3,568 | $710.00 | $0.61 | $0.88 | 59.2% | 7,298 | 3,396 |
| $7.20 | $7.28 | 36.6% | 11,164 | 5,713 | $715.00 | $1.05 | $1.37 | 37.1% | 6,688 | 1,595 |
| $2.13 | $2.39 | 22.9% | 9,808 | 823 | $720.00 | $0.76 | $1.07 | 23.4% | 14,034 | 5,348 |
| $0.72 | $1.06 | 27.4% | 13,321 | 1,035 | $725.00 | $3.75 | $3.88 | 27.9% | 11,737 | 232 |
| $1.12 | $1.45 | 24.6% | 13,383 | 5,164 | $730.00 | $8.80 | $8.89 | 25.1% | 17,974 | 2,286 |
| $1.20 | $1.45 | 56.0% | 17,166 | 6,003 | $735.00 | $14.23 | $14.62 | 56.5% | 10,764 | 4,797 |
| $0.57 | $0.77 | 50.6% | 10,186 | 3,893 | $740.00 | $18.81 | $19.18 | 51.1% | 15,823 | 3,838 |
| $1.06 | $1.45 | 49.1% | 4,528 | 6,192 | $745.00 | $24.14 | $24.48 | 49.6% | 4,036 | 3,452 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.