매수 호가
$369.42 ×732
SNAP
SNAP
SNAP
종목
$369.43
+9.82 (+2.73%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $370.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.26 | $25.43 | 45.0% | 12,621 | 2,184 | $345.00 | $0.99 | $1.34 | 45.5% | 1,178 | 2,049 |
| $20.15 | $20.21 | 59.7% | 9,168 | 4,661 | $350.00 | $0.29 | $0.55 | 60.2% | 12,458 | 566 |
| $15.62 | $15.90 | 41.9% | 90 | 4,275 | $355.00 | $1.12 | $1.27 | 42.4% | 6,910 | 5,396 |
| $9.81 | $10.19 | 49.0% | 1,499 | 849 | $360.00 | $0.39 | $0.78 | 49.5% | 6,842 | 5,078 |
| $5.25 | $5.59 | 56.0% | 10,598 | 2,202 | $365.00 | $1.03 | $1.12 | 56.5% | 6,486 | 3,149 |
| $0.51 | $0.65 | 34.9% | 17,846 | 1,162 | $370.00 | $1.06 | $1.38 | 35.4% | 15,415 | 2,752 |
| $0.39 | $0.68 | 22.4% | 15,532 | 2,269 | $375.00 | $6.27 | $6.36 | 22.9% | 11,152 | 6,415 |
| $0.34 | $0.74 | 46.3% | 5,461 | 2,080 | $380.00 | $11.12 | $11.25 | 46.8% | 1,590 | 6,069 |
| $0.90 | $1.07 | 60.5% | 8,392 | 4,614 | $385.00 | $16.55 | $16.75 | 61.0% | 1,515 | 3,406 |
| $0.95 | $1.00 | 45.3% | 7,434 | 1,876 | $390.00 | $21.67 | $21.79 | 45.8% | 14,722 | 6,239 |
| $0.71 | $0.81 | 26.2% | 10,842 | 4,024 | $395.00 | $26.65 | $26.70 | 26.7% | 16,528 | 3,352 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.