매수 호가
$369.42 ×732
SNAP
SNAP
SNAP
종목
$369.43
+9.82 (+2.73%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $370.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.48 | $25.61 | 28.3% | 7,966 | 6,295 | $345.00 | $0.65 | $1.02 | 28.8% | 7,696 | 3,020 |
| $20.60 | $20.80 | 49.2% | 9,468 | 5,544 | $350.00 | $0.98 | $1.23 | 49.7% | 9,896 | 2,954 |
| $15.60 | $15.68 | 37.7% | 17,748 | 777 | $355.00 | $0.96 | $1.27 | 38.2% | 3,753 | 4,692 |
| $10.54 | $10.83 | 47.8% | 12,107 | 3,009 | $360.00 | $0.90 | $1.15 | 48.3% | 7,511 | 3,606 |
| $4.92 | $5.15 | 39.6% | 3,247 | 834 | $365.00 | $0.24 | $0.62 | 40.1% | 11,270 | 3,288 |
| $0.43 | $0.55 | 20.7% | 5,952 | 4,143 | $370.00 | $1.45 | $1.83 | 21.2% | 5,528 | 4,502 |
| $0.22 | $0.56 | 38.2% | 8,231 | 1,214 | $375.00 | $6.36 | $6.49 | 38.7% | 6,847 | 4,729 |
| $0.26 | $0.63 | 34.0% | 3,774 | 4,688 | $380.00 | $11.06 | $11.17 | 34.5% | 1,999 | 6,427 |
| $0.74 | $0.95 | 21.6% | 8,609 | 2,170 | $385.00 | $16.72 | $17.10 | 22.1% | 14,184 | 4,436 |
| $0.45 | $0.80 | 43.8% | 17,680 | 3,731 | $390.00 | $21.42 | $21.82 | 44.3% | 5,619 | 5,290 |
| $0.94 | $1.14 | 44.8% | 9,687 | 853 | $395.00 | $25.92 | $26.31 | 45.3% | 166 | 9 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.