매수 호가
$369.42 ×732
SNAP
SNAP
SNAP
종목
$369.43
+9.82 (+2.73%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $370.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.12 | $25.18 | 40.2% | 4,009 | 973 | $345.00 | $0.63 | $0.90 | 40.7% | 623 | 476 |
| $19.81 | $19.91 | 20.7% | 4,345 | 6,136 | $350.00 | $0.87 | $1.01 | 21.2% | 1,098 | 4,880 |
| $14.97 | $15.27 | 60.6% | 6,616 | 1,339 | $355.00 | $1.16 | $1.35 | 61.1% | 11,132 | 1,535 |
| $10.58 | $10.76 | 37.7% | 11,092 | 1,377 | $360.00 | $0.23 | $0.60 | 38.2% | 11,252 | 764 |
| $5.10 | $5.19 | 20.9% | 10,633 | 696 | $365.00 | $0.82 | $0.95 | 21.4% | 9,990 | 2,024 |
| $0.57 | $0.78 | 41.1% | 4,313 | 1,844 | $370.00 | $1.19 | $1.35 | 41.6% | 2,423 | 3,584 |
| $0.61 | $0.75 | 21.2% | 4,319 | 4,654 | $375.00 | $6.59 | $6.85 | 21.7% | 4,361 | 2,819 |
| $0.90 | $1.10 | 28.7% | 4,991 | 4,522 | $380.00 | $11.53 | $11.72 | 29.2% | 5,897 | 4,152 |
| $0.74 | $0.97 | 35.0% | 3,097 | 3,404 | $385.00 | $15.93 | $16.19 | 35.5% | 9,690 | 951 |
| $0.46 | $0.72 | 28.3% | 16,964 | 421 | $390.00 | $21.37 | $21.60 | 28.8% | 10,489 | 1,237 |
| $0.72 | $1.01 | 55.3% | 3,345 | 5,957 | $395.00 | $26.73 | $26.80 | 55.8% | 14,774 | 3,828 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.