매수 호가
$176.90 ×724
SO
서던 컴퍼니
Southern Co.
유틸리티
$176.91
-3.35 (-1.86%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $177.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.12 | $12.42 | 49.0% | 15,401 | 4,295 | $165.00 | $1.13 | $1.52 | 49.5% | 16,406 | 1,215 |
| $10.18 | $10.37 | 37.2% | 4,251 | 2,086 | $167.50 | $0.67 | $0.80 | 37.7% | 16,645 | 1,036 |
| $7.13 | $7.47 | 49.6% | 14,761 | 2,074 | $170.00 | $0.57 | $0.64 | 50.1% | 15,534 | 5,551 |
| $5.18 | $5.54 | 41.2% | 2,148 | 3,339 | $172.50 | $0.94 | $0.99 | 41.7% | 2,810 | 1,144 |
| $2.98 | $3.20 | 34.9% | 11,608 | 6,415 | $175.00 | $1.18 | $1.45 | 35.4% | 5,622 | 2,653 |
| $0.65 | $1.05 | 26.7% | 11,632 | 2,797 | $177.50 | $1.26 | $1.49 | 27.2% | 9,952 | 6,328 |
| $0.97 | $1.06 | 58.5% | 269 | 5,128 | $180.00 | $3.91 | $4.15 | 59.0% | 3,549 | 3,362 |
| $0.55 | $0.60 | 35.3% | 12,737 | 2,117 | $182.50 | $6.43 | $6.71 | 35.8% | 7,900 | 1,088 |
| $0.27 | $0.67 | 41.2% | 13,594 | 1,775 | $185.00 | $8.50 | $8.66 | 41.7% | 946 | 3,692 |
| $0.86 | $1.22 | 32.4% | 8,973 | 1,612 | $187.50 | $11.48 | $11.71 | 32.9% | 13,909 | 3,030 |
| $0.68 | $0.86 | 31.2% | 4,361 | 3,933 | $190.00 | $14.26 | $14.66 | 31.7% | 9,997 | 1,036 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.