매수 호가
$176.90 ×724
SO
서던 컴퍼니
Southern Co.
유틸리티
$176.91
-3.35 (-1.86%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $177.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.33 | $12.65 | 42.0% | 6,140 | 1,313 | $165.00 | $1.17 | $1.23 | 42.5% | 9,828 | 550 |
| $10.31 | $10.53 | 23.7% | 9,527 | 3,380 | $167.50 | $0.74 | $1.09 | 24.2% | 9,389 | 1,797 |
| $7.32 | $7.70 | 43.8% | 3,497 | 3,254 | $170.00 | $1.14 | $1.31 | 44.3% | 3,353 | 671 |
| $5.01 | $5.06 | 25.3% | 14,638 | 4,587 | $172.50 | $0.61 | $1.00 | 25.8% | 7,416 | 5,438 |
| $2.51 | $2.69 | 57.5% | 10,835 | 408 | $175.00 | $1.05 | $1.43 | 58.0% | 10,270 | 1,088 |
| $0.22 | $0.58 | 44.7% | 1,577 | 4,424 | $177.50 | $1.60 | $1.71 | 45.2% | 17,094 | 6,006 |
| $0.48 | $0.68 | 52.6% | 8,163 | 2,170 | $180.00 | $3.62 | $3.83 | 53.1% | 13,990 | 2,343 |
| $0.35 | $0.67 | 53.5% | 17,975 | 3,090 | $182.50 | $6.66 | $7.06 | 54.0% | 5,766 | 3,158 |
| $1.10 | $1.36 | 52.8% | 5,874 | 6,240 | $185.00 | $8.33 | $8.54 | 53.3% | 9,929 | 5,735 |
| $0.42 | $0.70 | 21.2% | 7,510 | 2,554 | $187.50 | $11.19 | $11.24 | 21.7% | 3,480 | 5,248 |
| $0.25 | $0.38 | 24.8% | 12,858 | 6,168 | $190.00 | $13.31 | $13.53 | 25.3% | 3,748 | 3,779 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.