매수 호가
$761.18 ×139
SO
서던 컴퍼니
Southern Co.
유틸리티
$761.19
+7.46 (+0.99%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $760.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.54 | $26.73 | 50.9% | 4,859 | 907 | $735.00 | $0.88 | $0.94 | 51.4% | 4,769 | 2,617 |
| $21.73 | $21.98 | 39.4% | 7,473 | 2,452 | $740.00 | $0.52 | $0.68 | 39.9% | 7,023 | 4,841 |
| $17.10 | $17.46 | 20.9% | 5,499 | 5,432 | $745.00 | $0.79 | $1.19 | 21.4% | 14,638 | 5,900 |
| $11.65 | $11.83 | 37.6% | 11,359 | 2,436 | $750.00 | $0.69 | $1.02 | 38.1% | 17,581 | 939 |
| $7.33 | $7.49 | 32.8% | 11,401 | 2,616 | $755.00 | $0.88 | $0.96 | 33.3% | 16,261 | 4,781 |
| $1.92 | $2.32 | 31.0% | 10,347 | 1,752 | $760.00 | $1.12 | $1.32 | 31.5% | 469 | 4,669 |
| $0.25 | $0.53 | 56.0% | 5,606 | 494 | $765.00 | $4.17 | $4.38 | 56.5% | 5,093 | 6,441 |
| $0.72 | $1.10 | 54.0% | 6,700 | 6,349 | $770.00 | $9.92 | $10.17 | 54.5% | 4,176 | 411 |
| $0.29 | $0.60 | 59.5% | 7,104 | 1,405 | $775.00 | $14.02 | $14.33 | 60.0% | 3,111 | 3,362 |
| $0.65 | $0.72 | 20.2% | 1,344 | 2,676 | $780.00 | $19.92 | $20.00 | 20.7% | 13,632 | 1,523 |
| $0.48 | $0.87 | 39.5% | 2,442 | 1,366 | $785.00 | $24.57 | $24.87 | 40.0% | 3,336 | 1,413 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.