매수 호가
$761.18 ×139
SO
서던 컴퍼니
Southern Co.
유틸리티
$761.19
+7.46 (+0.99%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $760.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.06 | $27.44 | 27.1% | 13,492 | 1,971 | $735.00 | $1.19 | $1.47 | 27.6% | 8,410 | 3,236 |
| $22.22 | $22.58 | 35.5% | 12,548 | 1,108 | $740.00 | $1.03 | $1.41 | 36.0% | 10,575 | 5,429 |
| $17.01 | $17.39 | 33.0% | 5,058 | 6,104 | $745.00 | $0.73 | $0.82 | 33.5% | 5,871 | 4,189 |
| $12.24 | $12.41 | 40.5% | 7,692 | 5,655 | $750.00 | $0.56 | $0.79 | 41.0% | 723 | 2,147 |
| $6.62 | $6.95 | 54.6% | 13,589 | 879 | $755.00 | $1.03 | $1.36 | 55.1% | 17,539 | 439 |
| $1.90 | $1.95 | 42.4% | 13,879 | 3,217 | $760.00 | $0.48 | $0.66 | 42.9% | 17,833 | 4,226 |
| $0.34 | $0.61 | 49.5% | 4,755 | 987 | $765.00 | $4.47 | $4.87 | 50.0% | 6,675 | 500 |
| $1.19 | $1.30 | 23.5% | 593 | 3,082 | $770.00 | $9.33 | $9.49 | 24.0% | 14,827 | 5,089 |
| $1.02 | $1.34 | 43.9% | 12,524 | 3,152 | $775.00 | $14.41 | $14.59 | 44.4% | 3,581 | 781 |
| $1.10 | $1.20 | 60.7% | 13,340 | 1,381 | $780.00 | $19.66 | $20.00 | 61.2% | 2,976 | 6,030 |
| $0.81 | $0.95 | 47.2% | 5,967 | 4,745 | $785.00 | $24.16 | $24.49 | 47.7% | 6,469 | 3,845 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.