매수 호가
$97.65 ×775
SO
서던 컴퍼니
Southern Co.
유틸리티
$97.66
+1.47 (+1.53%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $97.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.61 | $13.87 | 43.8% | 12,986 | 5,722 | $85.00 | $0.73 | $0.84 | 44.3% | 60 | 844 |
| $10.36 | $10.50 | 25.0% | 2,582 | 4,775 | $87.50 | $0.30 | $0.58 | 25.5% | 10,280 | 79 |
| $8.09 | $8.42 | 54.3% | 268 | 4,480 | $90.00 | $0.62 | $0.83 | 54.8% | 6,679 | 2,307 |
| $6.14 | $6.43 | 43.1% | 11,593 | 3,470 | $92.50 | $0.26 | $0.66 | 43.6% | 6,437 | 6,374 |
| $3.44 | $3.80 | 35.5% | 17,326 | 5,798 | $95.00 | $0.32 | $0.55 | 36.0% | 9,059 | 6,405 |
| $0.65 | $0.99 | 50.3% | 7,511 | 2,193 | $97.50 | $1.01 | $1.09 | 50.8% | 11,020 | 5,029 |
| $0.90 | $1.20 | 26.6% | 12,056 | 1,945 | $100.00 | $2.85 | $2.98 | 27.1% | 16,647 | 4,703 |
| $0.34 | $0.60 | 60.5% | 2,023 | 5,752 | $102.50 | $5.53 | $5.77 | 61.0% | 3,562 | 3,784 |
| $0.53 | $0.66 | 37.7% | 17,021 | 2,055 | $105.00 | $7.63 | $7.92 | 38.2% | 4,747 | 6,227 |
| $0.62 | $0.91 | 20.9% | 3,156 | 6,438 | $107.50 | $10.38 | $10.64 | 21.4% | 14,496 | 1,742 |
| $1.19 | $1.28 | 30.0% | 7,311 | 2,811 | $110.00 | $13.25 | $13.36 | 30.5% | 633 | 1,841 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.