매수 호가
$176.90 ×724
SO
서던 컴퍼니
Southern Co.
유틸리티
$176.91
-3.35 (-1.86%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $177.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.71 | $13.01 | 24.4% | 4,331 | 3,100 | $165.00 | $0.98 | $1.24 | 24.9% | 7,464 | 3,819 |
| $10.10 | $10.22 | 40.1% | 1,981 | 2,620 | $167.50 | $0.50 | $0.66 | 40.6% | 13,583 | 5,777 |
| $7.23 | $7.32 | 41.1% | 14,074 | 5,560 | $170.00 | $0.30 | $0.69 | 41.6% | 15,572 | 5,260 |
| $4.62 | $4.90 | 35.2% | 9,178 | 652 | $172.50 | $1.16 | $1.47 | 35.7% | 5,665 | 1,512 |
| $2.19 | $2.51 | 55.1% | 9,019 | 5,131 | $175.00 | $0.31 | $0.59 | 55.6% | 16,379 | 1,924 |
| $1.15 | $1.29 | 31.1% | 4,217 | 2,906 | $177.50 | $1.75 | $2.06 | 31.6% | 14,755 | 1,198 |
| $0.96 | $1.14 | 24.4% | 810 | 2,257 | $180.00 | $3.90 | $3.99 | 24.9% | 11,989 | 2,792 |
| $0.34 | $0.74 | 35.9% | 5,695 | 3,635 | $182.50 | $6.19 | $6.45 | 36.4% | 2,892 | 4,138 |
| $0.65 | $0.89 | 44.4% | 9,041 | 1,580 | $185.00 | $8.41 | $8.60 | 44.9% | 12,909 | 2,178 |
| $0.85 | $0.90 | 31.7% | 17,255 | 5,435 | $187.50 | $11.59 | $11.93 | 32.2% | 16,944 | 3,814 |
| $0.95 | $1.09 | 35.8% | 12,083 | 223 | $190.00 | $13.30 | $13.57 | 36.3% | 9,694 | 2,201 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.