매수 호가
$47.71 ×403
XLRE
SPDR 부동산 섹터
Real Estate Select Sector SPDR
ETF · 부동산
$47.72
-1.25 (-2.55%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $48.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $5.09 | $5.42 | 59.0% | 15,718 | 5,679 | $43.00 | $0.80 | $1.19 | 59.5% | 11,289 | 4,732 |
| $4.24 | $4.54 | 54.8% | 6,178 | 330 | $44.00 | $1.20 | $1.60 | 55.3% | 17,062 | 6,426 |
| $3.07 | $3.39 | 36.0% | 11,404 | 5,982 | $45.00 | $0.28 | $0.49 | 36.5% | 525 | 2,961 |
| $2.06 | $2.39 | 29.4% | 8,525 | 3,621 | $46.00 | $0.45 | $0.80 | 29.9% | 6,299 | 1,135 |
| $1.90 | $2.18 | 49.4% | 10,781 | 2,584 | $47.00 | $0.37 | $0.53 | 49.9% | 2,896 | 3,121 |
| $0.73 | $0.83 | 47.8% | 7,180 | 3,794 | $48.00 | $0.50 | $0.56 | 48.3% | 3,520 | 3,316 |
| $0.22 | $0.35 | 56.7% | 54 | 2,573 | $49.00 | $1.88 | $2.28 | 57.2% | 12,282 | 4,501 |
| $0.66 | $0.73 | 42.1% | 1,231 | 2,448 | $50.00 | $2.63 | $2.81 | 42.6% | 15,863 | 5,344 |
| $0.29 | $0.43 | 37.0% | 16,736 | 846 | $51.00 | $4.14 | $4.44 | 37.5% | 4,727 | 262 |
| $0.79 | $0.84 | 40.4% | 12,893 | 3,222 | $52.00 | $4.65 | $4.95 | 40.9% | 2,139 | 1,214 |
| $0.43 | $0.72 | 27.8% | 6,438 | 3,694 | $53.00 | $6.20 | $6.48 | 28.3% | 11,424 | 5,004 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.