매수 호가
$47.71 ×403
XLRE
SPDR 부동산 섹터
Real Estate Select Sector SPDR
ETF · 부동산
$47.72
-1.25 (-2.55%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $48.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $5.51 | $5.86 | 23.8% | 4,996 | 1,913 | $43.00 | $0.69 | $1.09 | 24.3% | 8,970 | 5,682 |
| $4.49 | $4.68 | 61.2% | 9,923 | 262 | $44.00 | $0.32 | $0.50 | 61.7% | 2,316 | 1,015 |
| $3.63 | $3.85 | 22.4% | 5,894 | 5,458 | $45.00 | $0.60 | $0.76 | 22.9% | 13,736 | 3,856 |
| $1.94 | $2.31 | 40.2% | 13,474 | 2,285 | $46.00 | $0.95 | $1.27 | 40.7% | 8,209 | 2,169 |
| $1.40 | $1.74 | 36.5% | 15,250 | 6,415 | $47.00 | $0.97 | $1.31 | 37.0% | 15,950 | 6,300 |
| $0.21 | $0.46 | 33.1% | 7,832 | 546 | $48.00 | $1.24 | $1.47 | 33.6% | 12,220 | 6,034 |
| $0.66 | $0.72 | 19.4% | 7,165 | 2,006 | $49.00 | $2.36 | $2.71 | 19.9% | 2,371 | 5,782 |
| $0.47 | $0.74 | 20.0% | 12,082 | 2,178 | $50.00 | $2.57 | $2.72 | 20.5% | 6,035 | 4,676 |
| $0.69 | $0.76 | 47.1% | 14,942 | 4,735 | $51.00 | $3.91 | $4.07 | 47.6% | 11,373 | 3,194 |
| $1.07 | $1.18 | 59.0% | 9,891 | 3,557 | $52.00 | $5.37 | $5.66 | 59.5% | 12,968 | 950 |
| $1.03 | $1.32 | 33.4% | 1,160 | 5,448 | $53.00 | $6.37 | $6.68 | 33.9% | 11,255 | 5,926 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.