매수 호가
$47.71 ×403
XLRE
SPDR 부동산 섹터
Real Estate Select Sector SPDR
ETF · 부동산
$47.72
-1.25 (-2.55%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $48.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $5.27 | $5.58 | 59.1% | 14,945 | 1 | $43.00 | $0.66 | $0.92 | 59.6% | 268 | 2,737 |
| $4.74 | $4.99 | 46.2% | 5,894 | 1,552 | $44.00 | $1.06 | $1.19 | 46.7% | 9,735 | 3,084 |
| $3.11 | $3.29 | 43.4% | 5,814 | 3,680 | $45.00 | $0.76 | $1.00 | 43.9% | 7,736 | 960 |
| $2.06 | $2.17 | 40.9% | 7,511 | 2,187 | $46.00 | $1.02 | $1.26 | 41.4% | 8,516 | 5,792 |
| $1.87 | $2.04 | 50.9% | 9,138 | 4,214 | $47.00 | $0.63 | $0.87 | 51.4% | 13,556 | 4,449 |
| $0.85 | $1.10 | 62.0% | 9,495 | 3,279 | $48.00 | $0.81 | $1.20 | 62.5% | 10,276 | 1,336 |
| $0.53 | $0.65 | 21.0% | 121 | 2,149 | $49.00 | $2.22 | $2.27 | 21.5% | 285 | 2,832 |
| $0.27 | $0.46 | 55.7% | 13,897 | 1,238 | $50.00 | $2.56 | $2.67 | 56.2% | 11,982 | 6,020 |
| $0.84 | $1.06 | 49.8% | 12,829 | 2,033 | $51.00 | $3.73 | $3.86 | 50.3% | 8,138 | 3,248 |
| $1.02 | $1.22 | 59.9% | 15,412 | 1,121 | $52.00 | $4.53 | $4.58 | 60.4% | 10,914 | 5,553 |
| $0.72 | $1.12 | 23.6% | 7,624 | 3,096 | $53.00 | $5.60 | $5.81 | 24.1% | 4,723 | 3,120 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.