매수 호가
$313.59 ×788
XLRE
SPDR 부동산 섹터
Real Estate Select Sector SPDR
ETF · 부동산
$313.60
+6.84 (+2.23%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $315.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.80 | $24.93 | 18.8% | 7,866 | 1,529 | $290.00 | $0.57 | $0.68 | 19.3% | 5,698 | 67 |
| $18.91 | $19.20 | 50.4% | 10,847 | 3,491 | $295.00 | $1.20 | $1.36 | 50.9% | 6,267 | 1,956 |
| $14.27 | $14.53 | 45.8% | 4,702 | 1,160 | $300.00 | $0.55 | $0.77 | 46.3% | 10,005 | 4,780 |
| $9.68 | $10.08 | 29.5% | 3,100 | 4,260 | $305.00 | $0.81 | $1.20 | 30.0% | 4,070 | 5,404 |
| $4.23 | $4.32 | 22.9% | 14,535 | 2,451 | $310.00 | $1.04 | $1.43 | 23.4% | 8,584 | 6,230 |
| $0.81 | $1.19 | 24.4% | 17,608 | 2,950 | $315.00 | $2.12 | $2.38 | 24.9% | 6,251 | 1,258 |
| $1.01 | $1.07 | 20.9% | 1,096 | 5,984 | $320.00 | $6.63 | $6.84 | 21.4% | 3,109 | 5,624 |
| $0.75 | $0.84 | 42.8% | 6,586 | 6,117 | $325.00 | $12.28 | $12.34 | 43.3% | 7,979 | 3,422 |
| $0.76 | $1.12 | 25.7% | 16,967 | 6,208 | $330.00 | $16.79 | $17.18 | 26.2% | 3,131 | 2,237 |
| $0.33 | $0.67 | 45.9% | 15,808 | 3,032 | $335.00 | $22.48 | $22.69 | 46.4% | 5,293 | 5,230 |
| $0.74 | $1.02 | 56.4% | 7,700 | 1,379 | $340.00 | $26.63 | $26.98 | 56.9% | 12,718 | 4,125 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.