매수 호가
$313.59 ×788
XLRE
SPDR 부동산 섹터
Real Estate Select Sector SPDR
ETF · 부동산
$313.60
+6.84 (+2.23%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $315.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.36 | $24.59 | 24.1% | 10,455 | 1,517 | $290.00 | $1.02 | $1.13 | 24.6% | 2,002 | 1,209 |
| $18.91 | $19.09 | 60.3% | 5,846 | 5,711 | $295.00 | $0.78 | $0.87 | 60.8% | 8,871 | 875 |
| $14.61 | $14.96 | 54.8% | 10,366 | 5,756 | $300.00 | $0.50 | $0.78 | 55.3% | 17,293 | 1,574 |
| $9.20 | $9.51 | 46.4% | 9,141 | 4,842 | $305.00 | $0.39 | $0.45 | 46.9% | 4,246 | 3,918 |
| $4.33 | $4.43 | 32.1% | 10,710 | 2,083 | $310.00 | $0.66 | $1.05 | 32.6% | 17,136 | 4,316 |
| $0.77 | $0.91 | 23.0% | 7,110 | 5,240 | $315.00 | $2.22 | $2.33 | 23.5% | 6,288 | 3,804 |
| $0.32 | $0.64 | 60.9% | 5,603 | 5,708 | $320.00 | $6.64 | $6.82 | 61.4% | 14,645 | 3,973 |
| $1.19 | $1.58 | 29.8% | 14,598 | 6,474 | $325.00 | $11.85 | $11.92 | 30.3% | 1,709 | 2,905 |
| $1.17 | $1.23 | 23.2% | 6,413 | 1,850 | $330.00 | $16.85 | $17.12 | 23.7% | 10,677 | 5,477 |
| $0.35 | $0.68 | 51.7% | 14,122 | 3,539 | $335.00 | $22.02 | $22.16 | 52.2% | 9,213 | 3,560 |
| $0.24 | $0.60 | 28.0% | 5,237 | 5,233 | $340.00 | $27.27 | $27.67 | 28.5% | 4,520 | 5,435 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.